Tourism Finance Corporation of India Limited (TFCILTD)

INR 280.83

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 9.75 9.9 9.6 9.65 18 Thousand
27 May, 2003 10.0 10.0 9.6 9.65 43.95 Thousand
26 May, 2003 9.85 10.0 9.6 9.8 34.26 Thousand
23 May, 2003 11.25 11.25 9.5 9.7 34.99 Thousand
22 May, 2003 10.0 10.1 9.5 9.55 41.8 Thousand
21 May, 2003 9.15 10.25 9.15 10.05 142.81 Thousand
20 May, 2003 9.0 9.1 8.75 9.0 8050.00
19 May, 2003 9.3 9.3 8.9 8.95 26.05 Thousand
16 May, 2003 9.5 9.75 9.0 9.1 25.45 Thousand
15 May, 2003 8.8 9.5 8.8 9.35 50.91 Thousand