Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 9.6 10.2 9.6 10.1 130.83 Thousand
15 Oct, 2003 10.6 10.6 9.6 9.95 210.34 Thousand
14 Oct, 2003 11.1 11.1 9.95 10.05 251.3 Thousand
13 Oct, 2003 10.3 10.8 9.8 10.4 799.54 Thousand
10 Oct, 2003 11.5 11.5 9.75 9.85 143.78 Thousand
09 Oct, 2003 9.85 10.0 9.6 9.9 363.27 Thousand
08 Oct, 2003 9.75 9.8 9.4 9.55 127.7 Thousand
07 Oct, 2003 9.5 9.8 9.35 9.5 241.49 Thousand
06 Oct, 2003 9.55 9.95 9.55 9.75 126.73 Thousand
03 Oct, 2003 9.95 9.95 9.5 9.6 114.73 Thousand