Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 9.25 9.4 9.1 9.3 68 Thousand
29 Oct, 2003 9.5 9.55 9.2 9.2 189.77 Thousand
28 Oct, 2003 9.55 9.9 9.5 9.65 72.9 Thousand
27 Oct, 2003 9.6 9.85 9.6 9.65 35 Thousand
24 Oct, 2003 10.05 10.45 9.45 9.55 215.77 Thousand
23 Oct, 2003 9.5 9.7 9.5 9.55 38.37 Thousand
22 Oct, 2003 9.45 9.9 9.35 9.45 57.67 Thousand
21 Oct, 2003 9.65 9.7 9.4 9.4 128.46 Thousand
20 Oct, 2003 10.0 10.25 9.75 9.8 171.25 Thousand
17 Oct, 2003 10.0 10.25 9.85 9.95 180.86 Thousand