Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 11.25 11.25 10.1 10.25 566.77 Thousand
12 Nov, 2003 10.1 11.2 10.1 10.85 1.37 Million
11 Nov, 2003 9.85 10.05 9.7 10.0 620.11 Thousand
10 Nov, 2003 10.4 10.4 9.65 9.8 167.17 Thousand
07 Nov, 2003 9.5 10.1 9.5 9.7 649.69 Thousand
06 Nov, 2003 9.15 9.75 9.05 9.5 200.91 Thousand
05 Nov, 2003 9.2 9.3 9.05 9.25 124.38 Thousand
04 Nov, 2003 9.2 9.4 9.15 9.2 200.8 Thousand
03 Nov, 2003 9.4 9.4 9.2 9.3 119.22 Thousand
31 Oct, 2003 9.15 9.45 9.15 9.3 65.75 Thousand