Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 9.5 9.5 9.5 9.5 -
01 Oct, 2003 10.05 10.05 9.4 9.5 165.52 Thousand
30 Sep, 2003 10.85 10.85 9.1 9.8 586.79 Thousand
29 Sep, 2003 9.5 9.7 9.15 9.2 423.8 Thousand
26 Sep, 2003 8.9 9.3 8.9 9.2 92.76 Thousand
25 Sep, 2003 9.05 9.25 8.95 8.95 170.87 Thousand
24 Sep, 2003 9.0 9.2 8.95 9.0 441.55 Thousand
23 Sep, 2003 9.95 9.95 8.95 9.0 204.85 Thousand
22 Sep, 2003 9.65 9.65 9.1 9.15 101.29 Thousand
19 Sep, 2003 9.5 9.7 9.15 9.3 192.71 Thousand