Tourism Finance Corporation of India Limited (TFCILTD)
INR 283.51
(1.03%)
INR 283.51
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2003 | 8.0 | 8.1 | 7.8 | 7.9 | 20.77 Thousand |
| 14 Mar, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Mar, 2003 | 8.0 | 8.2 | 7.9 | 8.1 | 14.84 Thousand |
| 12 Mar, 2003 | 8.1 | 8.1 | 7.8 | 8.0 | 12.2 Thousand |
| 11 Mar, 2003 | 7.9 | 8.0 | 7.75 | 7.8 | 9495.00 |
| 10 Mar, 2003 | 7.85 | 8.0 | 7.75 | 8.0 | 8500.00 |
| 07 Mar, 2003 | 8.1 | 8.1 | 8.0 | 8.0 | 19.75 Thousand |
| 06 Mar, 2003 | 8.05 | 8.2 | 8.05 | 8.15 | 5680.00 |
| 05 Mar, 2003 | 8.1 | 8.25 | 7.95 | 8.15 | 8740.00 |
| 04 Mar, 2003 | 8.6 | 8.8 | 7.95 | 8.0 | 66.72 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL