Tourism Finance Corporation of India Limited (TFCILTD)
INR 283.51
(1.03%)
INR 283.51
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 8.05 | 8.2 | 7.95 | 8.1 | 8775.00 |
| 14 Feb, 2003 | 8.0 | 8.15 | 7.95 | 8.0 | 7357.00 |
| 13 Feb, 2003 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 12 Feb, 2003 | 8.0 | 8.15 | 8.0 | 8.05 | 6950.00 |
| 11 Feb, 2003 | 8.25 | 8.3 | 8.0 | 8.05 | 20.11 Thousand |
| 10 Feb, 2003 | 8.95 | 8.95 | 8.0 | 8.1 | 16.55 Thousand |
| 07 Feb, 2003 | 8.35 | 8.4 | 8.15 | 8.2 | 2805.00 |
| 06 Feb, 2003 | 8.15 | 8.3 | 8.15 | 8.25 | 10.1 Thousand |
| 05 Feb, 2003 | 8.15 | 8.3 | 8.15 | 8.25 | 16.2 Thousand |
| 04 Feb, 2003 | 8.35 | 8.55 | 8.1 | 8.25 | 10.35 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL