Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 13.0 13.0 11.35 11.4 167.33 Thousand
09 Jul, 2003 13.85 13.85 11.25 11.35 292.77 Thousand
08 Jul, 2003 11.7 12.5 11.6 11.75 815.81 Thousand
07 Jul, 2003 11.15 11.9 11.15 11.7 499.57 Thousand
04 Jul, 2003 11.5 11.6 11.35 11.45 356.99 Thousand
03 Jul, 2003 11.4 11.6 11.2 11.3 482.08 Thousand
02 Jul, 2003 11.25 11.55 11.05 11.15 331.19 Thousand
01 Jul, 2003 11.15 11.7 11.15 11.2 581.15 Thousand
30 Jun, 2003 11.85 11.9 11.3 11.45 336.14 Thousand
27 Jun, 2003 12.0 12.4 11.6 11.8 496.06 Thousand