Tourism Finance Corporation of India Limited (TFCILTD)

INR 281.6

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 8.35 8.75 8.3 8.5 7603.00
19 Dec, 2002 8.6 8.8 8.4 8.55 10.53 Thousand
18 Dec, 2002 8.6 8.8 8.5 8.6 12.17 Thousand
17 Dec, 2002 8.75 8.8 8.5 8.7 10.84 Thousand
16 Dec, 2002 8.75 9.0 8.7 8.7 9625.00
13 Dec, 2002 8.7 9.0 8.55 8.95 7988.00
12 Dec, 2002 8.75 9.0 8.75 8.85 7974.00
11 Dec, 2002 9.0 9.05 8.7 8.75 6612.00
10 Dec, 2002 8.1 8.95 8.1 8.7 14.45 Thousand
09 Dec, 2002 9.2 10.15 8.9 9.05 61.4 Thousand