Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 8.8 | 9.5 | 8.8 | 9.35 | 254.57 Thousand |
| 14 May, 2003 | 8.55 | 9.15 | 8.55 | 9.05 | 256.31 Thousand |
| 13 May, 2003 | 8.5 | 8.7 | 8.35 | 8.5 | 72.59 Thousand |
| 12 May, 2003 | 8.4 | 8.55 | 8.3 | 8.5 | 58.52 Thousand |
| 09 May, 2003 | 8.45 | 8.65 | 8.4 | 8.45 | 76.75 Thousand |
| 08 May, 2003 | 8.4 | 8.5 | 8.3 | 8.4 | 58.57 Thousand |
| 07 May, 2003 | 8.5 | 8.65 | 8.4 | 8.4 | 42.39 Thousand |
| 06 May, 2003 | 8.45 | 8.65 | 8.3 | 8.45 | 68.79 Thousand |
| 05 May, 2003 | 8.05 | 8.4 | 8.05 | 8.35 | 31.03 Thousand |
| 02 May, 2003 | 8.0 | 8.35 | 8.0 | 8.15 | 72.51 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL