Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 8.0 | 8.15 | 8.0 | 8.15 | 34.18 Thousand |
| 02 Apr, 2003 | 7.5 | 7.9 | 7.5 | 7.9 | 4500.00 |
| 01 Apr, 2003 | 7.2 | 8.0 | 7.2 | 7.65 | 21.5 Thousand |
| 31 Mar, 2003 | 7.5 | 8.15 | 7.25 | 7.45 | 85.75 Thousand |
| 28 Mar, 2003 | 7.8 | 7.8 | 7.65 | 7.75 | 35.4 Thousand |
| 27 Mar, 2003 | 7.85 | 8.0 | 7.85 | 7.85 | 26 Thousand |
| 26 Mar, 2003 | 8.0 | 8.0 | 7.8 | 7.85 | 26.5 Thousand |
| 25 Mar, 2003 | 7.85 | 8.0 | 7.8 | 7.8 | 21.68 Thousand |
| 24 Mar, 2003 | 7.95 | 8.05 | 7.9 | 8.0 | 112.3 Thousand |
| 21 Mar, 2003 | 8.2 | 8.2 | 7.9 | 7.95 | 19 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL