Tourism Finance Corporation of India Limited (TFCILTD)

INR 287.93

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 10.0 10.0 8.8 9.25 21.24 Thousand
31 Jul, 2002 8.2 8.7 8.0 8.65 38.8 Thousand
30 Jul, 2002 9.45 9.5 8.8 8.9 19.74 Thousand
29 Jul, 2002 9.3 9.3 8.3 8.95 43.45 Thousand
26 Jul, 2002 10.05 10.2 9.5 9.65 18.65 Thousand
25 Jul, 2002 10.7 10.7 10.3 10.35 7965.00
24 Jul, 2002 10.95 10.95 10.3 10.35 16.91 Thousand
23 Jul, 2002 10.6 10.95 10.55 10.7 20.47 Thousand
22 Jul, 2002 11.2 11.45 10.5 10.6 49.6 Thousand
19 Jul, 2002 11.05 12.2 11.0 11.2 64.31 Thousand