Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 8.75 | 9.0 | 8.75 | 8.85 | 39.87 Thousand |
| 11 Dec, 2002 | 9.0 | 9.05 | 8.7 | 8.75 | 33.06 Thousand |
| 10 Dec, 2002 | 8.1 | 8.95 | 8.1 | 8.7 | 72.25 Thousand |
| 09 Dec, 2002 | 9.2 | 10.15 | 8.9 | 9.05 | 307.02 Thousand |
| 06 Dec, 2002 | 9.75 | 10.2 | 9.2 | 9.85 | 749.62 Thousand |
| 05 Dec, 2002 | 9.5 | 9.5 | 8.9 | 9.0 | 88.27 Thousand |
| 04 Dec, 2002 | 8.6 | 9.6 | 8.6 | 9.3 | 177.92 Thousand |
| 03 Dec, 2002 | 9.8 | 10.35 | 8.9 | 9.0 | 366.5 Thousand |
| 02 Dec, 2002 | 9.1 | 9.5 | 8.05 | 9.3 | 443.32 Thousand |
| 29 Nov, 2002 | 8.7 | 8.7 | 7.75 | 8.0 | 156.4 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL