Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 12.5 12.85 12.0 12.5 2.4 Million
14 Apr, 2004 12.2 12.2 12.2 12.2 -
13 Apr, 2004 11.65 12.3 11.25 12.2 2.47 Million
12 Apr, 2004 10.6 11.3 10.6 10.95 389.94 Thousand
09 Apr, 2004 10.9 10.9 10.9 10.9 -
08 Apr, 2004 10.55 11.5 10.5 10.9 647.84 Thousand
07 Apr, 2004 10.85 11.25 10.6 10.75 290.61 Thousand
06 Apr, 2004 11.8 11.8 10.7 10.95 518.75 Thousand
05 Apr, 2004 11.8 11.8 11.25 11.3 768.29 Thousand
02 Apr, 2004 12.25 12.25 10.7 11.1 939.53 Thousand