Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 9.9 9.95 9.65 9.7 368.19 Thousand
17 Mar, 2004 9.6 9.95 9.6 9.85 197.62 Thousand
16 Mar, 2004 9.9 9.9 9.6 9.7 238.83 Thousand
15 Mar, 2004 10.25 10.25 9.85 9.9 277.05 Thousand
12 Mar, 2004 9.9 10.2 9.8 9.95 380.5 Thousand
11 Mar, 2004 9.9 10.25 9.9 10.0 522.05 Thousand
10 Mar, 2004 10.4 10.45 9.9 10.05 1.65 Million
09 Mar, 2004 10.75 10.95 10.2 10.45 723.52 Thousand
08 Mar, 2004 10.95 11.1 10.5 10.9 624.45 Thousand
05 Mar, 2004 11.15 11.15 10.75 10.8 300.53 Thousand