Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 10.75 11.2 10.4 11.0 1.39 Million
31 Mar, 2004 9.85 10.8 9.7 10.45 1.74 Million
30 Mar, 2004 9.75 9.9 9.6 9.7 1.11 Million
29 Mar, 2004 9.5 9.7 9.4 9.5 1.09 Million
26 Mar, 2004 9.8 9.8 9.35 9.45 1.07 Million
25 Mar, 2004 9.3 9.6 9.3 9.4 575.8 Thousand
24 Mar, 2004 9.6 9.65 9.3 9.4 476.65 Thousand
23 Mar, 2004 10.0 10.0 9.2 9.5 355.14 Thousand
22 Mar, 2004 9.7 9.75 9.3 9.45 377.72 Thousand
19 Mar, 2004 9.8 9.95 9.5 9.7 337.83 Thousand