Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 12.2 12.6 12.0 12.15 552.19 Thousand
28 Apr, 2004 12.1 12.3 11.85 11.95 366.32 Thousand
27 Apr, 2004 11.75 12.55 11.75 12.1 822.1 Thousand
26 Apr, 2004 13.0 13.0 13.0 13.0 -
23 Apr, 2004 12.9 13.35 12.85 13.0 1 Million
22 Apr, 2004 13.95 13.95 12.8 12.9 404.99 Thousand
21 Apr, 2004 13.0 13.35 12.85 12.95 757.9 Thousand
20 Apr, 2004 12.95 13.0 12.6 12.85 576.78 Thousand
19 Apr, 2004 14.0 14.25 12.95 13.05 1.41 Million
16 Apr, 2004 12.5 13.15 12.4 12.8 2 Million