Tourism Finance Corporation of India Limited (TFCILTD)

INR 291.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 15.15 15.7 14.35 14.9 587.56 Thousand
10 Dec, 2003 14.7 15.4 14.3 14.85 968.94 Thousand
09 Dec, 2003 14.1 15.0 13.7 14.4 1.57 Million
08 Dec, 2003 12.9 13.45 12.6 13.35 1.09 Million
05 Dec, 2003 12.0 13.0 11.9 12.15 1.02 Million
04 Dec, 2003 12.1 12.25 11.5 11.65 209 Thousand
03 Dec, 2003 11.95 12.25 11.7 11.9 256.09 Thousand
02 Dec, 2003 12.0 12.5 11.5 11.65 298.18 Thousand
01 Dec, 2003 11.25 12.5 11.0 11.9 529.75 Thousand
28 Nov, 2003 11.4 11.4 10.9 11.0 129 Thousand