Tourism Finance Corporation of India Limited (TFCILTD)

INR 291.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 15.45 15.45 15.45 15.45 -
24 Dec, 2003 16.0 16.0 15.3 15.45 701.97 Thousand
23 Dec, 2003 14.75 16.4 14.4 14.95 850.32 Thousand
22 Dec, 2003 14.85 14.9 14.3 14.35 171.34 Thousand
19 Dec, 2003 15.1 15.15 14.4 14.5 296.8 Thousand
18 Dec, 2003 14.3 15.0 14.15 14.65 511.58 Thousand
17 Dec, 2003 14.45 14.7 13.9 14.05 329.49 Thousand
16 Dec, 2003 14.7 14.7 14.0 14.1 276.51 Thousand
15 Dec, 2003 14.85 15.25 14.45 14.55 528.27 Thousand
12 Dec, 2003 15.4 15.4 14.0 14.2 468.31 Thousand