Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 10.2 10.4 10.2 10.35 229.84 Thousand
09 Jun, 2004 10.45 10.45 10.15 10.25 130.41 Thousand
08 Jun, 2004 10.25 10.35 10.05 10.15 73.71 Thousand
07 Jun, 2004 10.2 10.4 10.1 10.15 74 Thousand
04 Jun, 2004 10.15 10.35 9.9 10.1 392.76 Thousand
03 Jun, 2004 10.4 10.5 10.05 10.15 369.01 Thousand
02 Jun, 2004 10.25 10.5 10.2 10.45 218.15 Thousand
01 Jun, 2004 10.5 10.65 10.3 10.45 164.26 Thousand
31 May, 2004 10.4 10.6 10.1 10.3 337 Thousand
28 May, 2004 10.55 11.15 10.55 10.65 485.5 Thousand