Tourism Finance Corporation of India Limited (TFCILTD)

INR 291.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 14.4 15.85 14.0 14.6 461.91 Thousand
21 Jan, 2004 15.55 15.95 13.3 13.85 489.82 Thousand
20 Jan, 2004 17.8 17.8 14.0 16.05 296.97 Thousand
19 Jan, 2004 17.05 17.7 16.55 17.2 307.85 Thousand
16 Jan, 2004 18.15 18.25 16.8 17.05 324.11 Thousand
15 Jan, 2004 18.8 19.05 17.9 18.0 356.94 Thousand
14 Jan, 2004 19.5 19.5 18.35 18.6 420.4 Thousand
13 Jan, 2004 16.2 19.7 16.2 19.05 821.46 Thousand
12 Jan, 2004 20.3 20.9 18.5 18.85 1.43 Million
09 Jan, 2004 22.0 22.0 18.7 19.7 2.7 Million