Tourism Finance Corporation of India Limited (TFCILTD)
INR 291.5
(4.48%)
INR 291.5
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 13.5 | 13.9 | 13.5 | 13.75 | 78.89 Thousand |
| 04 Feb, 2004 | 13.8 | 14.0 | 13.1 | 13.85 | 148.21 Thousand |
| 03 Feb, 2004 | 14.15 | 14.6 | 13.2 | 13.5 | 224.05 Thousand |
| 02 Feb, 2004 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 30 Jan, 2004 | 14.0 | 14.7 | 14.0 | 14.1 | 212.53 Thousand |
| 29 Jan, 2004 | 15.35 | 15.75 | 13.9 | 14.05 | 426.69 Thousand |
| 28 Jan, 2004 | 16.0 | 16.0 | 15.1 | 15.25 | 129.76 Thousand |
| 27 Jan, 2004 | 15.45 | 16.15 | 15.2 | 15.6 | 279.29 Thousand |
| 26 Jan, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 23 Jan, 2004 | 14.95 | 15.3 | 14.5 | 14.95 | 266.12 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL