Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 10.2 10.2 9.55 9.65 561 Thousand
23 Jun, 2004 10.0 10.15 9.75 9.95 289.75 Thousand
22 Jun, 2004 10.05 10.15 10.0 10.05 263.57 Thousand
21 Jun, 2004 9.9 10.15 9.9 10.1 164.25 Thousand
18 Jun, 2004 10.0 10.25 10.0 10.05 194.83 Thousand
17 Jun, 2004 10.15 10.35 10.05 10.1 390.16 Thousand
16 Jun, 2004 10.2 10.3 10.05 10.15 131.16 Thousand
15 Jun, 2004 10.25 10.4 10.15 10.25 92.75 Thousand
14 Jun, 2004 10.5 10.5 10.1 10.15 183.62 Thousand
11 Jun, 2004 10.45 10.6 10.3 10.35 441.98 Thousand