INR 277.6
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2004 | 12.25 | 12.45 | 12.0 | 12.0 | 63.58 Thousand |
19 Feb, 2004 | 12.85 | 12.95 | 12.4 | 12.5 | 58.44 Thousand |
18 Feb, 2004 | 13.2 | 13.2 | 12.9 | 12.95 | 90.35 Thousand |
17 Feb, 2004 | 13.05 | 13.5 | 12.75 | 12.85 | 164.62 Thousand |
16 Feb, 2004 | 13.25 | 13.35 | 12.8 | 12.95 | 133.74 Thousand |
13 Feb, 2004 | 13.3 | 13.3 | 12.85 | 13.0 | 166.35 Thousand |
12 Feb, 2004 | 13.35 | 13.6 | 13.1 | 13.2 | 151.83 Thousand |
11 Feb, 2004 | 13.5 | 13.65 | 13.05 | 13.1 | 127.78 Thousand |
10 Feb, 2004 | 13.85 | 14.0 | 13.55 | 13.6 | 66.16 Thousand |
09 Feb, 2004 | 13.6 | 14.05 | 13.55 | 13.75 | 72.32 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL