Tourism Finance Corporation of India Limited (TFCILTD)

INR 291.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 16.9 19.4 16.25 19.3 3.6 Million
07 Jan, 2004 15.4 16.6 14.8 16.15 1.36 Million
06 Jan, 2004 14.5 16.6 14.35 15.1 1.03 Million
05 Jan, 2004 15.5 15.5 14.05 14.4 257.35 Thousand
02 Jan, 2004 14.95 15.0 14.5 14.55 290.46 Thousand
01 Jan, 2004 14.95 15.0 14.4 14.45 203.5 Thousand
31 Dec, 2003 14.6 15.15 14.3 14.45 191.49 Thousand
30 Dec, 2003 15.95 15.95 14.45 14.6 367.1 Thousand
29 Dec, 2003 15.9 16.25 15.35 15.5 441.3 Thousand
26 Dec, 2003 15.85 15.85 15.25 15.4 457.49 Thousand