Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 11.85 12.0 11.65 11.85 360.33 Thousand
15 Sep, 2004 11.95 12.15 11.7 11.75 644.61 Thousand
14 Sep, 2004 12.25 12.5 11.9 12.0 1.38 Million
13 Sep, 2004 13.3 13.3 12.4 12.45 2.96 Million
10 Sep, 2004 11.7 13.4 11.65 12.85 6.96 Million
09 Sep, 2004 12.35 12.35 11.5 11.85 1.53 Million
08 Sep, 2004 12.0 12.3 11.9 12.1 1.65 Million
07 Sep, 2004 11.5 12.25 11.3 11.75 2.18 Million
06 Sep, 2004 11.6 11.6 11.2 11.25 845.42 Thousand
03 Sep, 2004 11.65 11.8 11.2 11.25 663.34 Thousand