Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 11.15 11.6 11.15 11.45 673.69 Thousand
18 Aug, 2004 11.5 11.5 11.1 11.15 850.63 Thousand
17 Aug, 2004 11.4 11.6 11.3 11.4 458.5 Thousand
16 Aug, 2004 11.4 11.8 11.25 11.35 1.02 Million
13 Aug, 2004 11.4 11.45 11.2 11.25 967.35 Thousand
12 Aug, 2004 11.9 11.9 11.05 11.15 796.14 Thousand
11 Aug, 2004 11.7 11.7 11.2 11.25 829.96 Thousand
10 Aug, 2004 12.0 12.0 11.45 11.55 1.33 Million
09 Aug, 2004 12.7 12.7 11.7 11.85 1.94 Million
06 Aug, 2004 11.0 12.4 10.9 11.75 3.26 Million