Tourism Finance Corporation of India Limited (TFCILTD)

INR 277.6

(-4.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 12.25 12.25 10.7 11.1 187.9 Thousand
01 Apr, 2004 10.75 11.2 10.4 11.0 279.66 Thousand
31 Mar, 2004 9.85 10.8 9.7 10.45 349.86 Thousand
30 Mar, 2004 9.75 9.9 9.6 9.7 223.4 Thousand
29 Mar, 2004 9.5 9.7 9.4 9.5 219.06 Thousand
26 Mar, 2004 9.8 9.8 9.35 9.45 214.59 Thousand
25 Mar, 2004 9.3 9.6 9.3 9.4 115.16 Thousand
24 Mar, 2004 9.6 9.65 9.3 9.4 95.33 Thousand
23 Mar, 2004 10.0 10.0 9.2 9.5 71.02 Thousand
22 Mar, 2004 9.7 9.75 9.3 9.45 75.54 Thousand