Tourism Finance Corporation of India Limited (TFCILTD)

INR 294.24

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 13.0 13.35 12.85 12.95 151.58 Thousand
20 Apr, 2004 12.95 13.0 12.6 12.85 115.35 Thousand
19 Apr, 2004 14.0 14.25 12.95 13.05 283.49 Thousand
16 Apr, 2004 12.5 13.15 12.4 12.8 401.75 Thousand
15 Apr, 2004 12.5 12.85 12.0 12.5 481.32 Thousand
14 Apr, 2004 12.2 12.2 12.2 12.2 -
13 Apr, 2004 11.65 12.3 11.25 12.2 494.86 Thousand
12 Apr, 2004 10.6 11.3 10.6 10.95 77.98 Thousand
09 Apr, 2004 10.9 10.9 10.9 10.9 -
08 Apr, 2004 10.55 11.5 10.5 10.9 129.56 Thousand