Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 11.75 11.75 11.1 11.4 757.46 Thousand
01 Sep, 2004 12.7 12.7 12.0 12.1 1.65 Million
31 Aug, 2004 12.6 12.7 12.1 12.3 2.33 Million
30 Aug, 2004 12.25 12.4 11.7 12.25 2.13 Million
27 Aug, 2004 11.5 11.85 11.5 11.55 830.39 Thousand
26 Aug, 2004 11.65 11.8 11.45 11.45 746.92 Thousand
25 Aug, 2004 11.8 11.85 11.45 11.55 566.11 Thousand
24 Aug, 2004 11.5 12.1 11.4 11.6 1.37 Million
23 Aug, 2004 11.2 11.6 11.2 11.4 595.12 Thousand
20 Aug, 2004 11.35 11.7 11.25 11.5 730.99 Thousand