Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 12.75 13.0 12.6 12.7 1.44 Million
29 Sep, 2004 12.75 13.1 12.4 12.55 1.78 Million
28 Sep, 2004 12.7 12.7 12.3 12.35 783.89 Thousand
27 Sep, 2004 12.6 12.75 12.45 12.55 900.2 Thousand
24 Sep, 2004 12.15 12.75 12.15 12.4 916.29 Thousand
23 Sep, 2004 12.95 13.1 12.55 12.65 1.91 Million
22 Sep, 2004 12.5 13.15 12.25 13.0 5.45 Million
21 Sep, 2004 13.0 13.0 12.4 12.5 1.42 Million
20 Sep, 2004 12.95 13.2 12.0 12.95 4.17 Million
17 Sep, 2004 12.0 13.15 11.7 12.55 5.04 Million