Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 12.0 12.3 11.95 12.0 234.6 Thousand
27 Oct, 2004 12.25 12.25 11.9 11.95 453.39 Thousand
26 Oct, 2004 12.0 12.3 11.9 12.1 287.88 Thousand
25 Oct, 2004 12.25 12.4 12.0 12.0 261.24 Thousand
22 Oct, 2004 12.3 12.3 12.3 12.3 -
21 Oct, 2004 12.5 12.5 12.25 12.3 338 Thousand
20 Oct, 2004 12.75 12.9 12.2 12.3 802.04 Thousand
19 Oct, 2004 12.95 12.95 12.65 12.75 327.82 Thousand
18 Oct, 2004 12.9 13.1 12.85 12.95 572.14 Thousand
15 Oct, 2004 13.0 13.15 12.8 12.95 631.94 Thousand