Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 15.0 15.4 14.55 14.6 2.03 Million
24 Nov, 2004 15.3 15.4 14.8 14.9 1.95 Million
23 Nov, 2004 16.0 16.2 14.95 15.15 3.26 Million
22 Nov, 2004 14.3 16.4 13.85 15.8 11.51 Million
19 Nov, 2004 14.2 15.0 13.9 14.2 5.21 Million
18 Nov, 2004 13.55 14.3 13.35 14.05 3.81 Million
17 Nov, 2004 12.8 14.0 12.8 13.3 1.63 Million
16 Nov, 2004 13.0 13.2 12.85 13.1 643.33 Thousand
15 Nov, 2004 12.95 12.95 12.95 12.95 -
12 Nov, 2004 12.8 13.15 12.8 12.95 210.52 Thousand