Tourism Finance Corporation of India Limited (TFCILTD)

INR 284.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 11.9 11.9 11.05 11.15 159.22 Thousand
11 Aug, 2004 11.7 11.7 11.2 11.25 165.99 Thousand
10 Aug, 2004 12.0 12.0 11.45 11.55 267.66 Thousand
09 Aug, 2004 12.7 12.7 11.7 11.85 389.31 Thousand
06 Aug, 2004 11.0 12.4 10.9 11.75 653.18 Thousand
05 Aug, 2004 10.75 10.9 10.75 10.8 100.43 Thousand
04 Aug, 2004 10.75 10.8 10.6 10.7 98.54 Thousand
03 Aug, 2004 10.8 10.85 10.65 10.7 101.26 Thousand
02 Aug, 2004 10.85 11.0 10.65 10.7 49.86 Thousand
30 Jul, 2004 11.0 11.0 10.55 10.7 101.1 Thousand