Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 18.5 18.9 18.3 18.5 2.76 Million
22 Dec, 2004 19.4 19.45 18.0 18.45 4.99 Million
21 Dec, 2004 19.2 20.0 19.0 19.25 8.91 Million
20 Dec, 2004 18.5 20.5 18.0 19.0 13.21 Million
17 Dec, 2004 17.25 18.3 17.1 17.4 6.51 Million
16 Dec, 2004 16.1 17.5 16.1 17.1 4.71 Million
15 Dec, 2004 17.5 17.5 16.6 16.7 3.47 Million
14 Dec, 2004 17.0 17.75 16.55 17.3 12.07 Million
13 Dec, 2004 14.85 17.2 14.8 16.85 24.29 Million
10 Dec, 2004 14.85 15.0 14.4 14.5 2.18 Million