Tourism Finance Corporation of India Limited (TFCILTD)

INR 286.4

(4.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 12.25 12.5 11.9 12.0 277.89 Thousand
13 Sep, 2004 13.3 13.3 12.4 12.45 593.33 Thousand
10 Sep, 2004 11.7 13.4 11.65 12.85 1.39 Million
09 Sep, 2004 12.35 12.35 11.5 11.85 307.98 Thousand
08 Sep, 2004 12.0 12.3 11.9 12.1 330.76 Thousand
07 Sep, 2004 11.5 12.25 11.3 11.75 436.88 Thousand
06 Sep, 2004 11.6 11.6 11.2 11.25 169.08 Thousand
03 Sep, 2004 11.65 11.8 11.2 11.25 132.66 Thousand
02 Sep, 2004 11.75 11.75 11.1 11.4 151.49 Thousand
01 Sep, 2004 12.7 12.7 12.0 12.1 331.37 Thousand