Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 23.9 | 24.6 | 22.7 | 22.9 | 18.92 Million |
| 04 Feb, 2005 | 22.7 | 23.8 | 20.3 | 23.4 | 32.63 Million |
| 03 Feb, 2005 | 18.8 | 22.1 | 18.6 | 21.9 | 54.26 Million |
| 02 Feb, 2005 | 17.5 | 19.0 | 16.5 | 18.4 | 12.77 Million |
| 01 Feb, 2005 | 15.05 | 18.0 | 15.05 | 17.35 | 4.9 Million |
| 31 Jan, 2005 | 15.2 | 15.6 | 15.2 | 15.3 | 470.04 Thousand |
| 28 Jan, 2005 | 15.6 | 15.6 | 14.4 | 15.1 | 351.57 Thousand |
| 27 Jan, 2005 | 15.0 | 15.5 | 14.65 | 14.95 | 559.76 Thousand |
| 25 Jan, 2005 | 14.6 | 14.8 | 14.45 | 14.65 | 311.39 Thousand |
| 24 Jan, 2005 | 14.6 | 15.3 | 14.6 | 14.85 | 438.34 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL