Tourism Finance Corporation of India Limited (TFCILTD)

INR 284.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 12.95 13.1 12.55 12.65 383.87 Thousand
22 Sep, 2004 12.5 13.15 12.25 13.0 1.09 Million
21 Sep, 2004 13.0 13.0 12.4 12.5 285.87 Thousand
20 Sep, 2004 12.95 13.2 12.0 12.95 835 Thousand
17 Sep, 2004 12.0 13.15 11.7 12.55 1 Million
16 Sep, 2004 11.85 12.0 11.65 11.85 72.06 Thousand
15 Sep, 2004 11.95 12.15 11.7 11.75 128.92 Thousand
14 Sep, 2004 12.25 12.5 11.9 12.0 277.89 Thousand
13 Sep, 2004 13.3 13.3 12.4 12.45 593.33 Thousand
10 Sep, 2004 11.7 13.4 11.65 12.85 1.39 Million