Tourism Finance Corporation of India Limited (TFCILTD)

INR 284.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 13.1 13.2 12.8 12.9 111.18 Thousand
06 Oct, 2004 13.0 13.4 13.0 13.05 210.64 Thousand
05 Oct, 2004 13.4 13.4 13.0 13.05 205.1 Thousand
04 Oct, 2004 13.9 14.3 13.05 13.2 344 Thousand
01 Oct, 2004 12.9 14.4 12.85 13.55 1.14 Million
30 Sep, 2004 12.75 13.0 12.6 12.7 289.51 Thousand
29 Sep, 2004 12.75 13.1 12.4 12.55 356.75 Thousand
28 Sep, 2004 12.7 12.7 12.3 12.35 156.77 Thousand
27 Sep, 2004 12.6 12.75 12.45 12.55 180.04 Thousand
24 Sep, 2004 12.15 12.75 12.15 12.4 183.25 Thousand