Tourism Finance Corporation of India Limited (TFCILTD)

INR 284.7

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 11.65 11.8 11.45 11.45 149.38 Thousand
25 Aug, 2004 11.8 11.85 11.45 11.55 113.22 Thousand
24 Aug, 2004 11.5 12.1 11.4 11.6 274.65 Thousand
23 Aug, 2004 11.2 11.6 11.2 11.4 119.02 Thousand
20 Aug, 2004 11.35 11.7 11.25 11.5 146.19 Thousand
19 Aug, 2004 11.15 11.6 11.15 11.45 134.73 Thousand
18 Aug, 2004 11.5 11.5 11.1 11.15 170.12 Thousand
17 Aug, 2004 11.4 11.6 11.3 11.4 91.7 Thousand
16 Aug, 2004 11.4 11.8 11.25 11.35 205.21 Thousand
13 Aug, 2004 11.4 11.45 11.2 11.25 193.47 Thousand