Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 14.5 15.4 14.5 14.7 3.64 Million
08 Dec, 2004 14.0 15.2 14.0 14.45 5.7 Million
07 Dec, 2004 13.85 14.8 13.65 14.1 3.02 Million
06 Dec, 2004 13.8 14.05 13.6 13.7 645.89 Thousand
03 Dec, 2004 13.75 14.15 13.5 13.65 1.2 Million
02 Dec, 2004 14.0 14.45 13.75 13.9 1.06 Million
01 Dec, 2004 14.1 14.1 13.25 13.75 898.61 Thousand
30 Nov, 2004 14.4 14.8 13.7 13.95 2.02 Million
29 Nov, 2004 14.25 15.2 13.95 14.55 2.8 Million
26 Nov, 2004 14.6 14.6 14.6 14.6 -