Tourism Finance Corporation of India Limited (TFCILTD)

INR 288.21

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 10.25 10.4 10.2 10.3 24.31 Thousand
28 Jun, 2004 10.25 10.4 10.05 10.3 74.71 Thousand
25 Jun, 2004 9.7 10.1 9.7 10.05 40.53 Thousand
24 Jun, 2004 10.2 10.2 9.55 9.65 112.2 Thousand
23 Jun, 2004 10.0 10.15 9.75 9.95 57.95 Thousand
22 Jun, 2004 10.05 10.15 10.0 10.05 52.71 Thousand
21 Jun, 2004 9.9 10.15 9.9 10.1 32.85 Thousand
18 Jun, 2004 10.0 10.25 10.0 10.05 38.96 Thousand
17 Jun, 2004 10.15 10.35 10.05 10.1 78.03 Thousand
16 Jun, 2004 10.2 10.3 10.05 10.15 26.23 Thousand