Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 12.9 13.05 12.8 12.9 346.87 Thousand
10 Nov, 2004 13.05 13.1 12.85 12.85 384.59 Thousand
09 Nov, 2004 13.05 13.05 12.8 12.9 615.14 Thousand
08 Nov, 2004 13.3 13.3 12.9 13.0 630.19 Thousand
05 Nov, 2004 13.2 13.35 12.85 13.0 812.88 Thousand
04 Nov, 2004 13.45 13.85 13.1 13.25 2.49 Million
03 Nov, 2004 12.3 13.45 12.3 13.2 2.72 Million
02 Nov, 2004 12.1 12.6 11.95 12.25 1.04 Million
01 Nov, 2004 11.9 12.1 11.9 11.95 132.04 Thousand
29 Oct, 2004 12.0 12.1 11.8 11.95 190.05 Thousand