Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 13.2 13.2 12.7 13.0 359.21 Thousand
13 Oct, 2004 12.85 12.85 12.85 12.85 -
12 Oct, 2004 13.4 13.4 12.75 12.85 785.22 Thousand
11 Oct, 2004 13.75 13.9 13.1 13.2 1.18 Million
08 Oct, 2004 13.2 13.75 12.9 13.4 2.34 Million
07 Oct, 2004 13.1 13.2 12.8 12.9 555.94 Thousand
06 Oct, 2004 13.0 13.4 13.0 13.05 1.05 Million
05 Oct, 2004 13.4 13.4 13.0 13.05 1.02 Million
04 Oct, 2004 13.9 14.3 13.05 13.2 1.72 Million
01 Oct, 2004 12.9 14.4 12.85 13.55 5.72 Million