Tourism Finance Corporation of India Limited (TFCILTD)

INR 309.1

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 21.15 21.5 20.7 20.9 749.19 Thousand
10 Mar, 2005 19.8 21.6 19.8 21.0 1.13 Million
09 Mar, 2005 22.0 22.1 19.9 20.2 784.62 Thousand
08 Mar, 2005 19.95 21.6 19.6 21.6 2.21 Million
07 Mar, 2005 20.35 20.4 18.9 19.6 627.23 Thousand
04 Mar, 2005 20.6 20.65 19.45 19.8 637.87 Thousand
03 Mar, 2005 19.45 20.45 19.25 20.15 1.25 Million
02 Mar, 2005 20.4 20.85 18.9 19.15 868.75 Thousand
01 Mar, 2005 21.5 21.5 19.5 20.1 537.16 Thousand
28 Feb, 2005 22.85 23.9 20.8 21.1 1.22 Million