Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 18.3 18.45 18.15 18.2 979.47 Thousand
12 Jul, 2005 18.2 18.65 18.15 18.25 1.2 Million
11 Jul, 2005 18.8 18.8 18.1 18.2 969.95 Thousand
08 Jul, 2005 18.35 18.55 18.1 18.2 788.43 Thousand
07 Jul, 2005 18.25 19.25 18.0 18.15 2.35 Million
06 Jul, 2005 18.3 18.4 18.05 18.25 665.32 Thousand
05 Jul, 2005 18.6 18.6 18.0 18.05 884.33 Thousand
04 Jul, 2005 18.4 18.5 18.1 18.3 1.14 Million
01 Jul, 2005 17.75 18.25 17.6 18.0 922.88 Thousand
30 Jun, 2005 17.4 18.5 17.25 17.65 2.21 Million