Tourism Finance Corporation of India Limited (TFCILTD)
INR 297.75
(3.67%)
INR 297.75
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 24.35 | 24.65 | 22.7 | 23.15 | 910.9 Thousand |
| 09 Feb, 2005 | 23.7 | 24.7 | 23.45 | 23.95 | 2.25 Million |
| 08 Feb, 2005 | 23.25 | 24.4 | 22.9 | 23.6 | 2.36 Million |
| 07 Feb, 2005 | 23.9 | 24.6 | 22.7 | 22.9 | 3.78 Million |
| 04 Feb, 2005 | 22.7 | 23.8 | 20.3 | 23.4 | 6.52 Million |
| 03 Feb, 2005 | 18.8 | 22.1 | 18.6 | 21.9 | 10.85 Million |
| 02 Feb, 2005 | 17.5 | 19.0 | 16.5 | 18.4 | 2.55 Million |
| 01 Feb, 2005 | 15.05 | 18.0 | 15.05 | 17.35 | 981.18 Thousand |
| 31 Jan, 2005 | 15.2 | 15.6 | 15.2 | 15.3 | 94 Thousand |
| 28 Jan, 2005 | 15.6 | 15.6 | 14.4 | 15.1 | 70.31 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL