Tourism Finance Corporation of India Limited (TFCILTD)

INR 309.1

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 23.4 23.5 22.2 22.5 497.52 Thousand
24 Feb, 2005 23.45 23.85 22.85 23.0 662.47 Thousand
23 Feb, 2005 24.5 24.65 23.05 23.2 1.38 Million
22 Feb, 2005 21.6 24.05 21.6 24.05 3.16 Million
21 Feb, 2005 22.85 22.95 21.55 21.85 483.72 Thousand
18 Feb, 2005 22.35 23.6 22.25 22.5 2.03 Million
17 Feb, 2005 21.5 22.65 21.15 22.15 1.01 Million
16 Feb, 2005 20.8 22.45 20.4 21.4 1.13 Million
15 Feb, 2005 21.8 22.45 20.15 20.65 507.41 Thousand
14 Feb, 2005 23.25 23.25 21.2 21.45 723.57 Thousand