Tourism Finance Corporation of India Limited (TFCILTD)

INR 309.1

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 15.5 17.0 15.3 16.45 234.27 Thousand
24 Mar, 2005 17.4 17.9 16.0 16.35 294.71 Thousand
23 Mar, 2005 17.9 18.0 17.2 17.4 196.83 Thousand
22 Mar, 2005 18.9 18.9 17.7 17.9 230.99 Thousand
21 Mar, 2005 19.5 19.8 18.55 18.7 178.99 Thousand
18 Mar, 2005 20.4 20.7 18.9 19.3 214.14 Thousand
17 Mar, 2005 20.25 20.4 19.5 19.7 238.2 Thousand
16 Mar, 2005 20.1 20.65 19.9 20.25 272.63 Thousand
15 Mar, 2005 20.55 20.7 19.9 19.95 293.88 Thousand
14 Mar, 2005 21.15 21.75 20.3 20.5 633.1 Thousand