Tourism Finance Corporation of India Limited (TFCILTD)
INR 304.95
(0.69%)
INR 304.95
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 16.9 | 16.9 | 15.8 | 16.0 | 81.39 Thousand |
| 03 May, 2005 | 16.2 | 16.3 | 16.0 | 16.0 | 103.18 Thousand |
| 02 May, 2005 | 16.5 | 16.7 | 16.05 | 16.1 | 108.9 Thousand |
| 29 Apr, 2005 | 16.8 | 16.95 | 16.45 | 16.6 | 103.09 Thousand |
| 28 Apr, 2005 | 16.8 | 17.15 | 16.8 | 16.85 | 57.05 Thousand |
| 27 Apr, 2005 | 17.2 | 17.25 | 16.9 | 16.9 | 91.79 Thousand |
| 26 Apr, 2005 | 17.45 | 17.45 | 16.85 | 16.95 | 160.1 Thousand |
| 25 Apr, 2005 | 17.5 | 17.75 | 17.1 | 17.15 | 68.85 Thousand |
| 22 Apr, 2005 | 18.3 | 18.3 | 17.5 | 17.5 | 120.42 Thousand |
| 21 Apr, 2005 | 17.2 | 17.9 | 17.05 | 17.6 | 62.63 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL