Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 20.1 21.7 20.1 21.3 3.49 Million
09 Aug, 2005 20.5 21.1 20.1 20.3 1.6 Million
08 Aug, 2005 21.4 21.4 20.35 20.45 1.31 Million
05 Aug, 2005 20.75 21.6 20.75 20.9 1.9 Million
04 Aug, 2005 20.75 21.85 20.6 21.2 4.43 Million
03 Aug, 2005 21.45 21.55 20.5 20.6 2.05 Million
02 Aug, 2005 20.9 21.65 20.85 21.15 2.58 Million
01 Aug, 2005 21.2 21.25 20.05 20.5 2.25 Million
29 Jul, 2005 21.95 22.0 20.75 20.95 2.15 Million
28 Jul, 2005 109.0 109.0 109.0 109.0 -