Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 23.0 | 23.9 | 22.8 | 22.9 | 2.96 Million |
| 08 Sep, 2005 | 23.3 | 23.75 | 22.45 | 23.0 | 4.04 Million |
| 06 Sep, 2005 | 22.9 | 23.6 | 22.5 | 22.8 | 1.78 Million |
| 05 Sep, 2005 | 23.85 | 24.15 | 23.1 | 23.25 | 3.16 Million |
| 02 Sep, 2005 | 23.1 | 23.95 | 23.1 | 23.55 | 4.42 Million |
| 01 Sep, 2005 | 23.95 | 24.5 | 23.5 | 23.55 | 5.08 Million |
| 31 Aug, 2005 | 23.4 | 24.15 | 23.2 | 23.55 | 10.46 Million |
| 30 Aug, 2005 | 22.4 | 23.8 | 22.15 | 23.3 | 7.49 Million |
| 29 Aug, 2005 | 21.85 | 22.35 | 21.65 | 22.05 | 1.61 Million |
| 26 Aug, 2005 | 22.05 | 22.75 | 22.0 | 22.4 | 3.02 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL