INR 309.1
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2005 | 17.45 | 17.45 | 16.85 | 16.95 | 160.1 Thousand |
25 Apr, 2005 | 17.5 | 17.75 | 17.1 | 17.15 | 68.85 Thousand |
22 Apr, 2005 | 18.3 | 18.3 | 17.5 | 17.5 | 120.42 Thousand |
21 Apr, 2005 | 17.2 | 17.9 | 17.05 | 17.6 | 62.63 Thousand |
20 Apr, 2005 | 17.5 | 17.5 | 17.05 | 17.15 | 118.5 Thousand |
19 Apr, 2005 | 17.9 | 18.0 | 17.25 | 17.3 | 97.39 Thousand |
18 Apr, 2005 | 17.25 | 17.55 | 16.8 | 17.35 | 139.85 Thousand |
15 Apr, 2005 | 17.5 | 17.95 | 17.5 | 17.65 | 99.02 Thousand |
13 Apr, 2005 | 18.5 | 18.55 | 18.15 | 18.25 | 79.6 Thousand |
12 Apr, 2005 | 17.9 | 18.6 | 17.9 | 18.35 | 84.96 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL