Tourism Finance Corporation of India Limited (TFCILTD)

INR 306.7

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 20.5 20.65 19.9 20.15 457.83 Thousand
06 Jun, 2005 21.55 21.8 20.3 20.45 1.41 Million
03 Jun, 2005 20.2 21.3 20.0 20.7 1.64 Million
02 Jun, 2005 20.0 20.4 19.8 19.95 1.35 Million
01 Jun, 2005 18.2 20.25 18.0 19.7 2.27 Million
31 May, 2005 18.5 18.5 17.95 18.15 317.95 Thousand
30 May, 2005 18.25 18.45 17.65 17.8 200.38 Thousand
27 May, 2005 18.4 18.4 17.65 17.8 201.89 Thousand
26 May, 2005 18.45 18.55 18.0 18.2 265.76 Thousand
25 May, 2005 18.85 18.95 18.1 18.3 514.53 Thousand