Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 16.85 16.85 16.25 16.35 499.26 Thousand
21 Oct, 2005 14.5 16.7 14.5 16.5 1.45 Million
20 Oct, 2005 16.6 16.8 14.9 15.5 1.31 Million
19 Oct, 2005 16.65 16.65 16.05 16.25 763.16 Thousand
18 Oct, 2005 17.4 17.4 16.6 16.7 741.86 Thousand
17 Oct, 2005 17.2 17.2 16.4 16.75 762.53 Thousand
14 Oct, 2005 17.5 17.7 17.1 17.2 937.94 Thousand
13 Oct, 2005 17.5 18.0 17.25 17.5 1.06 Million
11 Oct, 2005 18.05 18.35 17.7 17.8 578.22 Thousand
10 Oct, 2005 18.65 18.65 18.0 18.05 603.99 Thousand