Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 17.45 | 17.6 | 17.0 | 17.3 | 481.47 Thousand |
| 08 Nov, 2005 | 17.5 | 17.6 | 17.25 | 17.3 | 296.62 Thousand |
| 07 Nov, 2005 | 16.8 | 17.7 | 16.25 | 17.4 | 625.68 Thousand |
| 04 Nov, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 02 Nov, 2005 | 15.9 | 16.75 | 15.9 | 16.45 | 375.95 Thousand |
| 31 Oct, 2005 | 15.6 | 16.05 | 15.1 | 15.85 | 262.94 Thousand |
| 28 Oct, 2005 | 15.9 | 16.25 | 15.65 | 15.8 | 433.69 Thousand |
| 27 Oct, 2005 | 16.5 | 16.55 | 16.15 | 16.2 | 373.34 Thousand |
| 26 Oct, 2005 | 16.4 | 16.55 | 16.15 | 16.35 | 427.74 Thousand |
| 25 Oct, 2005 | 16.45 | 16.65 | 16.05 | 16.3 | 530.41 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL