Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 18.25 18.3 17.8 17.9 324.92 Thousand
23 Nov, 2005 17.75 18.25 17.65 18.0 682.26 Thousand
22 Nov, 2005 17.5 17.95 17.5 17.75 345.82 Thousand
21 Nov, 2005 19.0 19.1 18.0 18.1 916.26 Thousand
18 Nov, 2005 17.3 19.3 17.3 18.85 4.09 Million
17 Nov, 2005 17.35 17.45 17.2 17.3 367.46 Thousand
16 Nov, 2005 17.2 17.4 17.15 17.25 203.66 Thousand
14 Nov, 2005 17.25 17.4 17.05 17.2 435.34 Thousand
11 Nov, 2005 17.15 17.35 17.1 17.2 580.66 Thousand
10 Nov, 2005 17.4 17.4 17.05 17.1 314.57 Thousand