Tourism Finance Corporation of India Limited (TFCILTD)

INR 309.05

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 21.4 21.4 20.35 20.45 262.89 Thousand
05 Aug, 2005 20.75 21.6 20.75 20.9 380.61 Thousand
04 Aug, 2005 20.75 21.85 20.6 21.2 887.05 Thousand
03 Aug, 2005 21.45 21.55 20.5 20.6 410.5 Thousand
02 Aug, 2005 20.9 21.65 20.85 21.15 517.5 Thousand
01 Aug, 2005 21.2 21.25 20.05 20.5 450.67 Thousand
29 Jul, 2005 21.95 22.0 20.75 20.95 431.28 Thousand
28 Jul, 2005 21.8 21.8 21.8 21.8 -
27 Jul, 2005 22.45 22.95 21.55 21.8 405.91 Thousand
26 Jul, 2005 22.5 23.2 21.0 22.3 1.26 Million