Tourism Finance Corporation of India Limited (TFCILTD)
INR 303.75
(-1.6%)
INR 303.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 23.3 | 23.75 | 22.45 | 23.0 | 808.17 Thousand |
| 06 Sep, 2005 | 22.9 | 23.6 | 22.5 | 22.8 | 356.6 Thousand |
| 05 Sep, 2005 | 23.85 | 24.15 | 23.1 | 23.25 | 632.41 Thousand |
| 02 Sep, 2005 | 23.1 | 23.95 | 23.1 | 23.55 | 885.03 Thousand |
| 01 Sep, 2005 | 23.95 | 24.5 | 23.5 | 23.55 | 1.01 Million |
| 31 Aug, 2005 | 23.4 | 24.15 | 23.2 | 23.55 | 2.09 Million |
| 30 Aug, 2005 | 22.4 | 23.8 | 22.15 | 23.3 | 1.49 Million |
| 29 Aug, 2005 | 21.85 | 22.35 | 21.65 | 22.05 | 322.25 Thousand |
| 26 Aug, 2005 | 22.05 | 22.75 | 22.0 | 22.4 | 605.17 Thousand |
| 25 Aug, 2005 | 21.8 | 22.4 | 21.7 | 22.0 | 363.27 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL