Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 16.35 16.8 16.05 16.65 1.23 Million
17 May, 2005 17.75 17.75 16.05 16.3 2.88 Million
16 May, 2005 17.95 18.25 16.95 17.05 2.7 Million
13 May, 2005 17.2 18.2 17.1 17.8 1.66 Million
12 May, 2005 17.95 17.95 17.2 17.35 635.2 Thousand
11 May, 2005 16.7 18.0 16.6 17.35 2.12 Million
10 May, 2005 16.8 17.25 16.4 16.7 1.67 Million
09 May, 2005 16.5 16.85 16.3 16.8 590.76 Thousand
06 May, 2005 17.0 17.5 15.9 16.2 1.84 Million
05 May, 2005 16.3 16.6 16.0 16.5 635.78 Thousand