Tourism Finance Corporation of India Limited (TFCILTD)
INR 304.9
(0.54%)
INR 304.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 14.6 | 15.3 | 14.6 | 14.85 | 87.66 Thousand |
| 20 Jan, 2005 | 15.05 | 15.2 | 15.0 | 15.0 | 98.33 Thousand |
| 19 Jan, 2005 | 15.95 | 16.0 | 15.15 | 15.25 | 115.03 Thousand |
| 18 Jan, 2005 | 14.95 | 15.65 | 14.95 | 15.25 | 146.35 Thousand |
| 17 Jan, 2005 | 12.75 | 15.5 | 12.75 | 14.95 | 122.88 Thousand |
| 14 Jan, 2005 | 16.0 | 16.0 | 15.05 | 15.25 | 189.99 Thousand |
| 13 Jan, 2005 | 16.4 | 16.4 | 15.1 | 15.85 | 178.46 Thousand |
| 12 Jan, 2005 | 16.25 | 16.3 | 15.1 | 15.2 | 329.93 Thousand |
| 11 Jan, 2005 | 17.3 | 17.3 | 16.05 | 16.15 | 275.57 Thousand |
| 10 Jan, 2005 | 16.75 | 17.05 | 16.35 | 16.55 | 256.66 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL