Tourism Finance Corporation of India Limited (TFCILTD)

INR 280.15

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 14.85 15.0 14.4 14.5 436.35 Thousand
09 Dec, 2004 14.5 15.4 14.5 14.7 729.31 Thousand
08 Dec, 2004 14.0 15.2 14.0 14.45 1.14 Million
07 Dec, 2004 13.85 14.8 13.65 14.1 604.68 Thousand
06 Dec, 2004 13.8 14.05 13.6 13.7 129.17 Thousand
03 Dec, 2004 13.75 14.15 13.5 13.65 241.15 Thousand
02 Dec, 2004 14.0 14.45 13.75 13.9 212.98 Thousand
01 Dec, 2004 14.1 14.1 13.25 13.75 179.72 Thousand
30 Nov, 2004 14.4 14.8 13.7 13.95 405.86 Thousand
29 Nov, 2004 14.25 15.2 13.95 14.55 561.4 Thousand