Tourism Finance Corporation of India Limited (TFCILTD)

INR 284.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 15.0 15.4 14.55 14.6 407.86 Thousand
24 Nov, 2004 15.3 15.4 14.8 14.9 391.19 Thousand
23 Nov, 2004 16.0 16.2 14.95 15.15 652.74 Thousand
22 Nov, 2004 14.3 16.4 13.85 15.8 2.3 Million
19 Nov, 2004 14.2 15.0 13.9 14.2 1.04 Million
18 Nov, 2004 13.55 14.3 13.35 14.05 763.87 Thousand
17 Nov, 2004 12.8 14.0 12.8 13.3 326.02 Thousand
16 Nov, 2004 13.0 13.2 12.85 13.1 128.66 Thousand
15 Nov, 2004 12.95 12.95 12.95 12.95 -
12 Nov, 2004 12.8 13.15 12.8 12.95 42.1 Thousand