Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 18.65 18.75 18.0 18.2 441.13 Thousand
04 Apr, 2005 19.5 19.5 18.5 18.65 1.08 Million
01 Apr, 2005 17.75 19.1 17.4 19.1 1.48 Million
31 Mar, 2005 17.0 17.5 16.75 17.35 1.37 Million
30 Mar, 2005 16.05 16.8 15.75 16.45 1 Million
29 Mar, 2005 16.85 16.85 15.75 15.85 1.35 Million
28 Mar, 2005 15.5 17.0 15.3 16.45 1.17 Million
24 Mar, 2005 17.4 17.9 16.0 16.35 1.47 Million
23 Mar, 2005 17.9 18.0 17.2 17.4 984.17 Thousand
22 Mar, 2005 18.9 18.9 17.7 17.9 1.15 Million