Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 35.45 37.1 34.95 37.1 27.77 Million
26 Jun, 2020 36.25 36.25 34.95 35.35 11.35 Million
25 Jun, 2020 36.7 36.75 35.35 35.5 11.49 Million
24 Jun, 2020 37.5 37.85 36.45 36.75 2.18 Million
23 Jun, 2020 38.5 38.5 36.55 36.95 5.62 Million
22 Jun, 2020 37.95 38.3 37.5 38.0 2.18 Million
19 Jun, 2020 38.85 38.85 37.35 37.85 1.93 Million
18 Jun, 2020 37.5 38.75 36.65 38.6 1.68 Million
17 Jun, 2020 37.0 37.6 36.5 37.05 699.31 Thousand
16 Jun, 2020 38.9 39.1 36.6 37.0 1.7 Million